Direct naar:
april 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
30,000
19 apr
|
0,000
0
|
0,200
157
|
|
|
Put
ALF
|
31,000
19 apr
|
0,000
0
|
0,200
158
|
|
|
Put
ALF
|
32,000
19 apr
|
0,000
0
|
0,150
1
|
|
|
Put
ALF
|
33,000
19 apr
|
0,010
77
|
0,180
1
|
|
|
Put
ALF
|
34,000
19 apr
|
0,010
100
|
0,270
163
|
0,280
09:05
|
10
10
|
mei 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
17 mei
|
0,130
110
|
0,340
135
|
0,300
09:16
|
1
1
|
Put
ALF
|
26,000
17 mei
|
0,190
120
|
0,430
160
|
0,410
09:15
|
1
1
|
Put
ALF
|
27,000
17 mei
|
0,240
120
|
0,600
181
|
|
|
Put
ALF
|
28,000
17 mei
|
0,340
120
|
0,650
230
|
0,600
09:39
|
3
4
|
Put
ALF
|
30,000
17 mei
|
0,500
245
|
0,900
233
|
0,840
11:39
|
2
2
|
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,040
148
|
0,240
1
|
|
|
Put
ALF
|
18,000
21 jun
|
0,130
148
|
0,300
1
|
|
|
Put
ALF
|
20,000
21 jun
|
0,250
148
|
0,450
134
|
|
|
Put
ALF
|
22,000
21 jun
|
0,420
110
|
0,700
170
|
|
|
Put
ALF
|
24,000
21 jun
|
0,600
120
|
0,900
170
|
0,790
11:47
|
1
1
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,340
138
|
0,450
2
|
|
|
Put
ALF
|
18,000
20 sep
|
0,500
163
|
0,750
148
|
|
|
Put
ALF
|
20,000
20 sep
|
0,700
165
|
1,050
185
|
0,880
11:47
|
1
1
|
Put
ALF
|
22,000
20 sep
|
0,950
110
|
1,200
112
|
|
|
Put
ALF
|
24,000
20 sep
|
1,200
166
|
1,500
204
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
1,100
160
|
1,400
1
|
1,310
10:45
|
9
9
|
Put
ALF
|
25,000
20 dec
|
2,050
130
|
2,400
225
|
|
|
Put
ALF
|
26,000
20 dec
|
2,300
120
|
2,550
168
|
|
|
Put
ALF
|
28,000
20 dec
|
2,800
130
|
3,100
204
|
|
|
Put
ALF
|
30,000
20 dec
|
3,400
117
|
3,700
209
|
3,800
09:45
|
1
1
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
30,000
21 mrt
|
4,050
147
|
4,450
249
|
4,470
10:21
|
1
1
|
Put
ALF
|
35,000
21 mrt
|
6,100
121
|
6,400
120
|
|
|
Put
ALF
|
36,000
21 mrt
|
6,550
107
|
6,950
120
|
|
|
Put
ALF
|
38,000
21 mrt
|
7,550
110
|
7,950
90
|
|
|
Put
ALF
|
40,000
21 mrt
|
8,650
156
|
9,150
206
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
1,800
172
|
2,150
110
|
2,010
10:45
|
9
9
|
Put
ALF
|
25,000
20 jun
|
3,000
180
|
3,350
145
|
|
|
Put
ALF
|
26,000
20 jun
|
3,350
118
|
3,650
147
|
|
|
Put
ALF
|
28,000
20 jun
|
3,950
147
|
4,450
155
|
|
|
Put
ALF
|
30,000
20 jun
|
4,650
178
|
5,050
182
|
|
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
3,600
120
|
4,350
101
|
|
|
Put
ALF
|
30,000
19 dec
|
5,400
165
|
6,600
120
|
6,100
11:22
|
1
1
|
Put
ALF
|
35,000
19 dec
|
7,700
145
|
8,800
185
|
8,200
11:43
|
1
1
|
Put
ALF
|
40,000
19 dec
|
10,250
145
|
11,700
140
|
|
|
Put
ALF
|
45,000
19 dec
|
13,400
145
|
14,950
185
|
|
|