Direct naar:
april 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.380,000
19 apr
|
0,750
172
|
2,250
3
|
3,950
09:23
|
16
16
|
Put
ADY
|
Call
ADY
|
16,150
106
|
19,150
57
|
19,200
09:57
|
1
3
|
1.400,000
19 apr
|
3,550
230
|
5,600
57
|
5,240
10:38
|
1
26
|
Put
ADY
|
Call
ADY
|
5,200
224
|
7,500
57
|
7,000
10:39
|
1
48
|
1.420,000
19 apr
|
11,800
113
|
14,700
57
|
16,500
10:05
|
1
1
|
Put
ADY
|
Call
ADY
|
0,800
202
|
2,500
57
|
2,060
10:00
|
40
41
|
1.440,000
19 apr
|
26,900
132
|
30,350
81
|
32,210
10:28
|
1
1
|
Put
ADY
|
Call
ADY
|
0,120
163
|
1,550
57
|
0,900
10:12
|
1
19
|
1.450,000
19 apr
|
36,100
124
|
39,500
90
|
39,800
10:37
|
1
13
|
Put
ADY
|
april 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
60,800
46
|
75,800
46
|
|
|
1.420,000
26 apr
|
66,600
48
|
81,600
48
|
|
|
Put
4AD
|
Call
4AD
|
47,550
49
|
61,800
49
|
51,000
09:27
|
1
1
|
1.450,000
26 apr
|
82,900
44
|
97,900
44
|
92,000
09:47
|
1
1
|
Put
4AD
|
Call
4AD
|
44,000
48
|
57,200
47
|
|
|
1.460,000
26 apr
|
|
|
|
|
|
Call
4AD
|
37,600
44
|
48,850
44
|
|
|
1.480,000
26 apr
|
|
|
|
|
|
Call
4AD
|
31,700
26
|
41,700
42
|
|
|
1.500,000
26 apr
|
114,950
39
|
129,950
39
|
|
|
Put
4AD
|
mei 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
23,600
42
|
33,600
42
|
|
|
1.550,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
155,800
203
|
159,400
81
|
151,500
09:37
|
1
5
|
1.300,000
17 mei
|
39,600
61
|
41,700
3
|
43,000
09:23
|
1
1
|
Put
ADY
|
Call
ADY
|
122,600
168
|
126,100
102
|
122,000
09:10
|
5
10
|
1.350,000
17 mei
|
56,350
3
|
58,400
3
|
57,490
10:38
|
1
9
|
Put
ADY
|
Call
ADY
|
94,000
178
|
97,350
92
|
96,200
10:39
|
1
3
|
1.400,000
17 mei
|
77,750
3
|
79,800
3
|
80,000
10:32
|
1
13
|
Put
ADY
|
Call
ADY
|
70,900
54
|
73,300
3
|
71,200
09:52
|
1
4
|
1.450,000
17 mei
|
103,050
189
|
105,000
1
|
106,340
09:50
|
1
1
|
Put
ADY
|
Call
ADY
|
51,650
38
|
54,250
3
|
50,700
09:37
|
1
12
|
1.500,000
17 mei
|
134,050
29
|
137,450
124
|
|
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
178,000
80
|
181,800
116
|
|
|
1.300,000
21 jun
|
57,150
3
|
59,200
99
|
|
|
Put
ADY
|
Call
ADY
|
146,450
72
|
149,750
32
|
|
|
1.350,000
21 jun
|
75,300
3
|
77,650
3
|
|
|
Put
ADY
|
Call
ADY
|
118,450
74
|
121,050
48
|
|
|
1.400,000
21 jun
|
96,900
3
|
99,650
3
|
|
|
Put
ADY
|
Call
ADY
|
94,200
3
|
96,650
56
|
93,150
09:28
|
5
5
|
1.450,000
21 jun
|
122,400
3
|
125,350
3
|
|
|
Put
ADY
|
Call
ADY
|
73,650
20
|
75,750
3
|
73,000
10:31
|
20
20
|
1.500,000
21 jun
|
151,200
86
|
154,700
140
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
298,350
91
|
303,050
79
|
|
|
1.200,000
20 sep
|
67,350
61
|
70,700
103
|
|
|
Put
ADY
|
Call
ADY
|
233,350
101
|
237,700
35
|
235,000
09:18
|
1
2
|
1.300,000
20 sep
|
101,300
50
|
104,550
107
|
|
|
Put
ADY
|
Call
ADY
|
178,000
108
|
182,100
98
|
178,000
10:20
|
2
2
|
1.400,000
20 sep
|
144,550
49
|
148,250
87
|
146,000
09:57
|
1
1
|
Put
ADY
|
Call
ADY
|
131,050
113
|
135,550
111
|
130,400
09:32
|
1
1
|
1.500,000
20 sep
|
197,100
92
|
201,050
131
|
|
|
Put
ADY
|
Call
ADY
|
93,750
113
|
97,450
49
|
|
|
1.600,000
20 sep
|
258,700
102
|
263,700
136
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
279,300
82
|
284,100
31
|
|
|
1.300,000
20 dec
|
137,100
90
|
140,550
66
|
|
|
Put
ADY
|
Call
ADY
|
225,400
82
|
230,400
94
|
225,000
10:34
|
3
3
|
1.400,000
20 dec
|
181,000
76
|
185,800
134
|
|
|
Put
ADY
|
Call
ADY
|
200,600
107
|
205,700
40
|
|
|
1.450,000
20 dec
|
205,900
76
|
210,500
77
|
210,160
09:13
|
1
1
|
Put
ADY
|
Call
ADY
|
177,950
83
|
183,350
96
|
|
|
1.500,000
20 dec
|
232,650
77
|
237,650
188
|
|
|
Put
ADY
|
Call
ADY
|
157,250
85
|
162,550
136
|
|
|
1.550,000
20 dec
|
261,200
88
|
266,350
183
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
374,100
72
|
381,400
163
|
|
|
1.200,000
21 mrt
|
124,700
57
|
130,750
213
|
|
|
Put
ADY
|
Call
ADY
|
315,000
57
|
322,450
181
|
|
|
1.300,000
21 mrt
|
162,850
57
|
169,400
225
|
167,160
09:13
|
1
1
|
Put
ADY
|
Call
ADY
|
262,100
57
|
268,850
123
|
|
|
1.400,000
21 mrt
|
207,750
57
|
214,550
227
|
212,820
09:13
|
1
1
|
Put
ADY
|
Call
ADY
|
215,450
57
|
222,400
134
|
|
|
1.500,000
21 mrt
|
259,250
57
|
266,250
208
|
|
|
Put
ADY
|
Call
ADY
|
175,000
56
|
182,150
183
|
|
|
1.600,000
21 mrt
|
317,500
57
|
325,150
219
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
400,550
10
|
412,650
234
|
|
|
1.200,000
20 jun
|
144,900
67
|
152,400
282
|
|
|
Put
ADY
|
Call
ADY
|
343,500
10
|
354,800
175
|
|
|
1.300,000
20 jun
|
184,350
67
|
191,900
248
|
188,820
09:13
|
1
1
|
Put
ADY
|
Call
ADY
|
291,500
10
|
302,500
204
|
|
|
1.400,000
20 jun
|
229,650
57
|
237,300
220
|
|
|
Put
ADY
|
Call
ADY
|
245,300
136
|
256,100
197
|
|
|
1.500,000
20 jun
|
280,650
67
|
289,150
208
|
|
|
Put
ADY
|
Call
ADY
|
205,200
147
|
215,900
207
|
|
|
1.600,000
20 jun
|
338,300
57
|
347,250
28
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
445,300
26
|
460,250
27
|
|
|
1.200,000
19 dec
|
174,300
79
|
183,450
223
|
|
|
Put
ADY
|
Call
ADY
|
391,100
188
|
404,900
168
|
|
|
1.300,000
19 dec
|
215,900
133
|
225,400
223
|
|
|
Put
ADY
|
Call
ADY
|
341,850
27
|
356,100
188
|
|
|
1.400,000
19 dec
|
262,300
151
|
272,350
156
|
|
|
Put
ADY
|
Call
ADY
|
297,100
23
|
311,000
123
|
|
|
1.500,000
19 dec
|
314,000
159
|
324,750
148
|
|
|
Put
ADY
|
Call
ADY
|
257,150
23
|
271,000
220
|
|
|
1.600,000
19 dec
|
371,250
154
|
382,200
141
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
509,400
90
|
544,700
50
|
|
|
1.200,000
18 dec
|
209,650
50
|
241,100
90
|
|
|
Put
ADY
|
Call
ADY
|
459,700
80
|
494,950
40
|
|
|
1.300,000
18 dec
|
254,100
50
|
285,550
90
|
|
|
Put
ADY
|
Call
ADY
|
413,900
90
|
448,700
50
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
371,450
40
|
406,250
50
|
|
|
1.500,000
18 dec
|
355,500
90
|
387,200
90
|
|
|
Put
ADY
|
Call
ADY
|
332,700
90
|
367,500
90
|
|
|
1.600,000
18 dec
|
412,350
90
|
444,300
90
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
614,000
90
|
659,850
40
|
|
|
1.100,000
17 dec
|
197,500
10
|
240,850
90
|
|
|
Put
ADY
|
Call
ADY
|
564,250
90
|
610,050
50
|
|
|
1.200,000
17 dec
|
|
|
|
|
|
Call
ADY
|
517,850
90
|
563,750
50
|
|
|
1.300,000
17 dec
|
287,100
10
|
329,600
90
|
|
|
Put
ADY
|
Call
ADY
|
474,900
10
|
520,500
50
|
|
|
1.400,000
17 dec
|
337,650
10
|
379,100
90
|
362,000
09:08
|
1
1
|
Put
ADY
|
Call
ADY
|
398,300
10
|
443,000
50
|
|
|
1.600,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.100,000
15 dec
|
225,000
40
|
269,600
90
|
|
|
Put
ADY
|
Call
ADY
|
616,700
90
|
663,600
40
|
|
|
1.200,000
15 dec
|
269,450
90
|
314,000
90
|
|
|
Put
ADY
|
Call
ADY
|
531,950
90
|
579,450
40
|
|
|
1.400,000
15 dec
|
368,250
80
|
412,850
90
|
|
|
Put
ADY
|
Call
ADY
|
457,750
90
|
505,500
40
|
|
|
1.600,000
15 dec
|
479,650
90
|
524,200
90
|
|
|
Put
ADY
|
Call
ADY
|
393,600
90
|
441,350
80
|
|
|
1.800,000
15 dec
|
603,550
10
|
647,800
90
|
|
|
Put
ADY
|