ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
225,000 17:06
+5,200 (+2,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 203,350 203,350 203,350
203,350 44 -3,875 -1,87%
03 apr 0,000 203,350 0,000
0,000 0 0,000 0,00%
04 apr 0,000 203,350 0,000
0,000 0 0,000 0,00%
05 apr 0,000 203,350 0,000
0,000 0 0,000 0,00%
08 apr 204,050 203,650 203,650
204,050 68 +0,300 +0,15%
09 apr 0,000 203,650 0,000
0,000 0 0,000 0,00%
11 apr 198,825 198,825 198,825
198,825 56 -4,825 -2,37%
12 apr 201,300 195,525 195,525
201,300 169 -3,300 -1,66%
15 apr 203,400 204,200 203,150
206,150 381 +8,675 +4,44%
16 apr 201,600 201,600 201,600
201,600 56 -2,600 -1,27%
17 apr 212,850 219,800 212,850
221,350 2.738 +18,200 +9,03%
18 apr 221,300 225,000 219,150
225,400 1.578 +5,200 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront