ALLIANZ SE

CHX:ALV_D.CXE4, DE0008404005
262,650 16:07
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 275,100 0,000
0,000 0 0,000 0,00%
03 apr 0,000 275,100 0,000
0,000 0 0,000 0,00%
04 apr 273,500 272,500 272,400
273,500 10 -2,600 -0,95%
05 apr 267,950 267,950 267,950
267,950 10 -4,550 -1,67%
08 apr 0,000 267,950 0,000
0,000 0 0,000 0,00%
09 apr 0,000 267,950 0,000
0,000 0 0,000 0,00%
11 apr 0,000 267,950 0,000
0,000 0 0,000 0,00%
12 apr 0,000 267,950 0,000
0,000 0 0,000 0,00%
16 apr 0,000 267,950 0,000
0,000 0 0,000 0,00%
17 apr 262,650 262,650 262,650
262,650 42 -5,300 -1,98%
19 apr 260,150 262,650 260,150
262,650 58 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront