FRESENIUS SE & CO. KGAA

CHX:FRE_D.CXE4, DE0005785604
27,470 17:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,710 0,000
0,000 0 0,000 0,00%
03 apr 0,000 24,710 0,000
0,000 0 0,000 0,00%
04 apr 25,110 25,110 25,110
25,110 11 +0,400 +1,62%
05 apr 0,000 25,110 0,000
0,000 0 0,000 0,00%
08 apr 0,000 25,110 0,000
0,000 0 0,000 0,00%
09 apr 25,210 25,210 25,210
25,210 45 +0,100 +0,40%
10 apr 0,000 25,210 0,000
0,000 0 0,000 0,00%
11 apr 0,000 25,210 0,000
0,000 0 0,000 0,00%
12 apr 0,000 25,210 0,000
0,000 0 0,000 0,00%
15 apr 25,495 25,495 25,495
25,495 442 +0,285 +1,13%
16 apr 0,000 25,495 0,000
0,000 0 0,000 0,00%
17 apr 0,000 25,495 0,000
0,000 0 0,000 0,00%
22 apr 27,480 27,470 27,470
27,480 9 +1,975 +7,75%
23 apr 0,000 27,470 0,000
0,000 0 0,000 0,00%
24 apr 0,000 27,470 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront