ASSICURAZIONI GENERALI S.P.A.

CHX:G, IT0000062072
13,435 17:29
-0,195 ( -1,43% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,445 13,400 13,220
13,565 470.637 -0,075 -0,56%
02 jul 13,545 13,825 13,520
13,940 415.233 +0,425 +3,17%
03 jul 13,740 13,710 13,670
13,875 376.471 -0,115 -0,83%
06 jul 14,010 13,915 13,835
14,040 619.802 +0,205 +1,50%
07 jul 13,830 13,785 13,728
13,885 465.458 -0,130 -0,93%
08 jul 13,675 13,630 13,590
13,795 363.477 -0,155 -1,12%
09 jul 13,715 13,435 13,405
13,730 344.945 -0,195 -1,43%