HEIDELBERG MATERIALS AG

CHX:HEI_D.CXE4, DE0006047004
92,270 16:03
-2,050 (-2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 101,600 0,000
0,000 0 0,000 0,00%
03 apr 99,070 99,070 99,070
99,070 112 -2,530 -2,49%
04 apr 0,000 99,070 0,000
0,000 0 0,000 0,00%
08 apr 0,000 99,070 0,000
0,000 0 0,000 0,00%
09 apr 96,040 96,040 96,040
96,040 48 -3,030 -3,06%
10 apr 94,300 96,470 94,300
96,470 460 +0,430 +0,45%
11 apr 0,000 96,470 0,000
0,000 0 0,000 0,00%
12 apr 0,000 96,470 0,000
0,000 0 0,000 0,00%
15 apr 98,150 98,080 98,080
98,150 230 +1,610 +1,67%
16 apr 0,000 98,080 0,000
0,000 0 0,000 0,00%
17 apr 0,000 98,080 0,000
0,000 0 0,000 0,00%
18 apr 94,420 94,420 94,420
94,420 103 -3,660 -3,73%
19 apr 0,000 94,320 0,000
0,000 0 -0,100 -0,11%
22 apr 0,000 94,320 0,000
0,000 0 0,000 0,00%
23 apr 0,000 94,320 0,000
0,000 0 0,000 0,00%
24 apr 0,000 94,320 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront