INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
3,507 17:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,392 3,373 3,373
3,399 7.078 +0,017 +0,50%
03 apr 3,405 3,401 3,401
3,406 16.369 +0,028 +0,83%
04 apr 0,000 3,401 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,401 0,000
0,000 0 0,000 0,00%
09 apr 3,327 3,327 3,327
3,327 3.323 -0,074 -2,18%
10 apr 3,348 3,356 3,322
3,361 17.795 +0,029 +0,86%
11 apr 0,000 3,354 0,000
0,000 0 -0,002 -0,05%
12 apr 3,289 3,293 3,289
3,296 33.372 -0,061 -1,81%
15 apr 3,366 3,366 3,366
3,366 3.528 +0,073 +2,21%
16 apr 3,268 3,251 3,251
3,268 5.755 -0,115 -3,40%
17 apr 3,300 3,306 3,300
3,306 7.007 +0,055 +1,68%
18 apr 3,314 3,336 3,314
3,336 20.764 +0,031 +0,92%
19 apr 3,339 3,336 3,335
3,340 20.000 -0,001 -0,02%
22 apr 0,000 3,336 0,000
0,000 0 0,000 0,00%
23 apr 3,489 3,514 3,489
3,514 9.330 +0,179 +5,35%
24 apr 3,542 3,507 3,507
3,559 13.826 -0,007 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront