DEUTSCHE LUFTHANSA AG

CHX:LHA_D.CXE4, DE0008232125
6,730 15:36
+0,321 (+5,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,291 0,000
0,000 0 0,000 0,00%
03 apr 0,000 7,291 0,000
0,000 0 0,000 0,00%
04 apr 0,000 7,291 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,291 0,000
0,000 0 0,000 0,00%
09 apr 0,000 7,291 0,000
0,000 0 0,000 0,00%
10 apr 7,134 7,103 7,103
7,134 9.203 -0,188 -2,58%
11 apr 0,000 7,103 0,000
0,000 0 0,000 0,00%
12 apr 6,872 6,872 6,870
6,872 1.673 -0,231 -3,25%
15 apr 6,710 6,643 6,637
6,715 13.531 -0,229 -3,33%
16 apr 0,000 6,643 0,000
0,000 0 0,000 0,00%
17 apr 6,409 6,409 6,409
6,409 1.761 -0,234 -3,52%
19 apr 6,620 6,730 6,620
6,730 9.308 +0,321 +5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront