LVMH MOET HENN. L. VUITTON SE

CHX:MC, FR0000121014
399,650 17:29
-0,250 ( -0,06% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 391,600 391,150 384,100
394,600 99.091 -0,400 -0,10%
02 jul 394,600 402,150 393,350
403,950 89.629 +11,000 +2,81%
03 jul 402,400 395,700 394,700
403,050 50.874 -6,450 -1,60%
06 jul 405,000 403,900 400,950
405,250 62.167 +8,200 +2,07%
07 jul 399,900 403,750 396,900
404,000 82.828 -0,150 -0,04%
08 jul 399,400 400,200 397,500
402,550 44.241 -3,550 -0,88%
09 jul 402,000 399,900 398,650
405,250 67.824 -0,300 -0,07%