KERING S.A.

CHX:KER_P.CXE2, FR0000121485
341,875 16:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,175 365,600 365,175
365,600 90 -1,000 -0,27%
03 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
04 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
05 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
09 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
10 apr 355,600 358,100 355,600
358,100 31 -7,500 -2,05%
11 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
12 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
15 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
16 apr 339,775 339,775 339,775
339,775 33 -18,325 -5,12%
17 apr 340,525 341,875 339,675
342,550 296 +2,100 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront