RWE AG

CHX:RWE_D.CXE4, DE0007037129
32,415 12:29
-0,095 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
03 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
04 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
05 apr 0,000 31,530 0,000
0,000 0 0,000 0,00%
08 apr 31,205 31,000 30,970
31,205 9 -0,530 -1,68%
09 apr 0,000 31,000 0,000
0,000 0 0,000 0,00%
10 apr 30,495 30,495 30,495
30,495 362 -0,505 -1,63%
11 apr 0,000 30,495 0,000
0,000 0 0,000 0,00%
12 apr 32,335 32,510 32,335
32,510 992 +2,015 +6,61%
15 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%
16 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%
17 apr 0,000 32,510 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront