SAFRAN

CHX:SAF_P.CXE2, FR0000073272
208,900 09:06
+3,800 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,600 204,400 204,400
208,600 511 -6,250 -2,97%
03 apr 204,900 206,450 204,900
206,450 37 +2,050 +1,00%
04 apr 208,250 207,850 207,850
208,250 45 +1,400 +0,68%
05 apr 0,000 207,850 0,000
0,000 0 0,000 0,00%
08 apr 207,900 207,900 207,900
207,900 14 +0,050 +0,02%
09 apr 0,000 207,900 0,000
0,000 0 0,000 0,00%
10 apr 203,200 205,100 203,200
205,150 173 -2,800 -1,35%
11 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%
12 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%
15 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%
17 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%
22 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%
23 apr 0,000 205,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront