SAFRAN

CHX:SAF, FR0000073272
115,975 17:29
0,000 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 104,425 104,100 104,050
104,425 151 -0,500 -0,48%
02 feb 104,100 106,525 104,100
106,525 105 +2,425 +2,33%
03 feb 109,625 109,150 108,675
109,625 209 +2,625 +2,46%
04 feb 0,000 109,150 0,000
0,000 0 0,000 0,00%
05 feb 112,775 112,475 112,075
112,775 271 +3,325 +3,05%
08 feb 112,375 112,275 112,225
112,375 4.691 -0,200 -0,18%
09 feb 112,750 111,500 111,350
112,750 1.868 -0,775 -0,69%
10 feb 111,125 111,450 111,125
111,450 1.468 -0,050 -0,04%
11 feb 109,600 110,075 109,600
110,075 842 -1,375 -1,23%
12 feb 107,225 108,800 107,225
108,800 378 -1,275 -1,16%
15 feb 110,750 111,275 110,575
111,450 330 +2,475 +2,27%
16 feb 109,100 108,975 108,975
109,100 57 -2,300 -2,07%
17 feb 110,025 109,525 109,325
110,025 841 +0,550 +0,50%
18 feb 109,175 109,175 109,175
109,175 256 -0,350 -0,32%
19 feb 0,000 109,175 0,000
0,000 0 0,000 0,00%
22 feb 112,575 113,925 112,575
113,925 2.580 +4,750 +4,35%
23 feb 117,850 118,575 117,850
118,675 2.317 +4,650 +4,08%
24 feb 117,500 117,650 117,500
117,650 238 -0,925 -0,78%
25 feb 119,650 115,975 115,975
119,650 8.347 -1,675 -1,42%
26 feb 0,000 115,975 0,000
0,000 0 0,000 0,00%