SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
512,500 13:02
-2,000 (-0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 506,600 503,800 501,600
509,000 13.414 -2,400 -0,47%
04 mrt 505,000 505,600 503,200
507,400 7.077 +1,800 +0,36%
05 mrt 504,600 507,100 502,000
507,400 10.427 +1,500 +0,30%
06 mrt 507,200 508,200 507,000
510,600 12.917 +1,100 +0,22%
07 mrt 509,800 507,800 506,800
513,400 14.473 -0,400 -0,08%
08 mrt 506,200 506,600 502,200
506,800 11.637 -1,200 -0,24%
11 mrt 509,200 508,600 507,200
513,800 8.083 +2,000 +0,39%
12 mrt 509,600 507,400 506,500
511,200 9.532 -1,200 -0,24%
13 mrt 505,400 505,800 503,400
507,800 8.866 -1,600 -0,32%
14 mrt 506,900 503,600 502,900
510,200 7.607 -2,200 -0,43%
15 mrt 511,800 528,600 511,800
531,300 54.500 +25,000 +4,96%
18 mrt 528,300 526,600 522,000
528,300 21.580 -2,000 -0,38%
19 mrt 526,800 530,200 526,200
530,600 21.424 +3,600 +0,68%
20 mrt 529,400 531,200 526,600
531,400 11.397 +1,000 +0,19%
21 mrt 530,000 535,000 530,000
538,200 23.354 +3,800 +0,72%
22 mrt 534,600 537,500 534,400
538,600 17.222 +2,500 +0,47%
25 mrt 536,000 537,200 534,600
538,600 9.156 -0,300 -0,06%
26 mrt 539,800 547,600 539,800
549,200 23.726 +10,400 +1,94%
27 mrt 548,200 555,400 548,000
556,800 30.741 +7,800 +1,42%
28 mrt 559,000 552,000 550,800
559,800 19.473 -3,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront