SIEMENS AG

CHX:SIE_D.CXE4, DE0007236101
+ SIEMENS AG op mijn watchlist
173,080 17:09
-2,820 (-1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 177,600 175,390 175,390
177,600 492 -1,540 -0,87%
03 apr 0,000 175,390 0,000
0,000 0 0,000 0,00%
04 apr 175,570 175,570 175,570
175,570 63 +0,180 +0,10%
05 apr 172,710 171,420 171,220
172,710 447 -4,150 -2,36%
08 apr 173,730 173,730 173,730
173,730 63 +2,310 +1,35%
09 apr 175,300 175,300 175,300
175,300 70 +1,570 +0,90%
10 apr 174,850 174,330 173,130
174,980 386 -0,970 -0,55%
11 apr 173,190 173,190 173,190
173,190 64 -1,140 -0,65%
12 apr 175,970 175,970 175,970
175,970 63 +2,780 +1,61%
15 apr 177,820 175,550 175,550
178,520 576 -0,420 -0,24%
16 apr 172,010 172,990 172,010
174,180 1.328 -2,560 -1,46%
17 apr 173,000 173,300 172,950
173,320 640 +0,310 +0,18%
18 apr 176,510 175,900 174,370
176,510 1.335 +2,600 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront