SWATCH GROUP AG, THE

CHX:UHR_Z.CXE5, CH0012255151
+ SWATCH GROUP AG, THE op mijn watchlist
192,100 17:19
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 209,000 212,000 209,000
212,400 20.835 +3,250 +1,56%
04 mrt 210,950 209,600 208,100
211,200 18.088 -2,400 -1,13%
05 mrt 208,300 208,900 207,500
209,800 21.450 -0,700 -0,33%
06 mrt 209,400 207,900 207,800
211,500 19.011 -1,000 -0,48%
07 mrt 206,600 208,900 204,200
209,800 29.847 +1,000 +0,48%
08 mrt 208,800 208,250 204,100
209,300 25.694 -0,650 -0,31%
11 mrt 206,600 207,700 206,400
208,900 13.839 -0,550 -0,26%
12 mrt 209,300 209,900 207,600
210,600 16.477 +2,200 +1,06%
13 mrt 209,200 208,300 207,100
209,300 18.645 -1,600 -0,76%
14 mrt 209,000 209,750 209,000
214,900 33.014 +1,450 +0,70%
15 mrt 209,400 209,000 207,200
210,600 25.401 -0,750 -0,36%
18 mrt 209,700 206,900 204,500
209,700 25.253 -2,100 -1,00%
19 mrt 203,700 201,600 199,650
203,700 40.734 -5,300 -2,56%
20 mrt 194,500 199,600 194,350
200,200 52.212 -2,000 -0,99%
21 mrt 202,000 203,100 201,500
208,000 43.847 +3,500 +1,75%
22 mrt 203,400 201,300 200,400
204,100 26.013 -1,800 -0,89%
25 mrt 200,800 201,300 199,850
202,500 14.691 0,000 0,00%
26 mrt 203,600 204,100 200,500
204,100 18.531 +2,800 +1,39%
27 mrt 204,200 207,050 203,200
208,300 35.122 +2,950 +1,45%
28 mrt 212,100 208,900 208,000
212,200 20.839 +1,850 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront