UNIPOL GRUPPO S.P.A.

CHX:UNI, IT0004810054
4,154 11:04
+0,034 ( +0,83% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 3,530 3,563 3,460
3,586 218.379 +0,013 +0,37%
04 aug 3,594 3,754 3,594
3,780 239.371 +0,191 +5,36%
05 aug 3,790 3,736 3,654
3,794 211.342 -0,018 -0,48%
06 aug 3,728 3,795 3,702
3,822 432.355 +0,059 +1,58%
07 aug 3,864 3,857 3,714
3,870 232.526 +0,062 +1,63%
10 aug 3,890 4,054 3,890
4,078 163.015 +0,197 +5,11%
11 aug 4,110 4,120 4,104
4,164 325.644 +0,066 +1,63%