GIVAUDAN SA

CHX:GIVN_Z.CXE5, CH0010645932
+ GIVAUDAN SA op mijn watchlist
3.932,000 17:19
+29,000 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.010,000 4.022,000 4.010,000
4.063,000 3.547 +8,000 +0,20%
03 apr 4.024,000 4.058,000 3.982,000
4.076,000 4.563 +36,000 +0,90%
04 apr 4.036,000 3.955,000 3.929,000
4.061,000 6.190 -103,000 -2,54%
05 apr 3.908,000 3.939,000 3.898,000
3.948,000 3.674 -16,000 -0,40%
08 apr 3.957,000 3.957,000 3.912,500
3.964,000 3.676 +18,000 +0,46%
09 apr 3.973,000 3.966,000 3.945,000
4.000,000 4.204 +9,000 +0,23%
10 apr 3.976,000 4.024,000 3.953,000
4.039,000 5.974 +58,000 +1,46%
11 apr 4.055,000 3.992,000 3.931,000
4.125,000 6.616 -32,000 -0,80%
12 apr 4.037,000 3.922,000 3.909,000
4.053,000 5.235 -70,000 -1,75%
15 apr 3.936,000 3.890,000 3.887,000
3.936,000 4.035 -32,000 -0,82%
16 apr 3.863,000 3.882,000 3.853,000
3.898,000 3.324 -8,000 -0,21%
17 apr 3.881,000 3.879,000 3.868,000
3.914,000 3.405 -3,000 -0,08%
18 apr 3.954,000 3.903,000 3.864,000
3.954,000 2.892 +24,000 +0,62%
19 apr 3.880,000 3.932,000 3.876,000
3.941,000 3.717 +29,000 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront