GIVAUDAN SA

CHX:GIVN_Z.CXE5, CH0010645932
+ GIVAUDAN SA op mijn watchlist
3.923,000 17:19
-82,000 (-2,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.716,000 3.722,000 3.683,000
3.734,000 3.647 +10,000 +0,27%
04 mrt 3.721,000 3.703,000 3.682,000
3.721,000 3.642 -19,000 -0,51%
05 mrt 3.707,000 3.698,000 3.678,000
3.712,000 3.474 -5,000 -0,14%
06 mrt 3.715,000 3.753,000 3.714,000
3.775,000 5.210 +55,000 +1,49%
07 mrt 3.753,000 3.863,000 3.743,000
3.873,000 6.858 +110,000 +2,93%
08 mrt 3.872,000 3.906,000 3.856,000
3.913,000 6.118 +43,000 +1,11%
11 mrt 3.886,000 3.935,000 3.885,000
3.941,000 4.022 +29,000 +0,74%
12 mrt 3.956,000 3.986,000 3.910,000
3.986,000 4.315 +51,000 +1,30%
13 mrt 3.978,000 3.970,000 3.942,000
3.990,000 3.106 -16,000 -0,40%
14 mrt 3.983,000 3.966,000 3.957,000
3.996,000 3.092 -4,000 -0,10%
15 mrt 3.979,000 4.022,000 3.950,000
4.038,000 6.829 +56,000 +1,41%
18 mrt 4.002,000 4.076,000 3.990,000
4.080,000 7.912 +54,000 +1,34%
19 mrt 4.079,000 4.084,000 4.041,000
4.085,000 3.471 +8,000 +0,20%
20 mrt 4.091,000 4.101,000 4.079,000
4.118,000 2.815 +17,000 +0,42%
21 mrt 4.120,000 4.102,000 4.088,000
4.157,000 6.378 +1,000 +0,02%
22 mrt 4.100,000 4.106,000 4.028,000
4.119,000 5.268 +4,000 +0,10%
25 mrt 4.055,000 4.059,000 4.029,000
4.081,000 4.660 -47,000 -1,14%
26 mrt 4.068,000 4.043,000 4.038,000
4.102,000 4.005 -16,000 -0,39%
27 mrt 4.034,000 4.018,000 4.008,000
4.051,000 4.207 -25,000 -0,62%
28 mrt 4.017,000 4.014,000 3.989,000
4.027,000 3.570 -4,000 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront