Vonovia SE » Historische koersen (Aandeel) | Belegger.nl

Vonovia SE

CHX:VNA, DE000A1ML7J1
43,910 12:05
+0,180 ( +0,41% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,240 44,790 44,650
45,410 970.841 -0,340 -0,75%
03 sep 44,910 44,660 44,340
44,950 407.865 -0,130 -0,29%
04 sep 44,900 44,240 44,010
45,190 255.695 -0,420 -0,94%
05 sep 44,480 43,280 43,120
44,480 541.795 -0,960 -2,17%
06 sep 43,490 43,240 43,080
43,680 524.447 -0,040 -0,09%
09 sep 43,350 42,200 42,100
43,430 644.492 -1,040 -2,41%
10 sep 42,200 42,170 41,680
42,320 561.286 -0,030 -0,07%
11 sep 42,370 42,270 42,010
42,480 712.606 +0,100 +0,24%
12 sep 42,440 42,150 41,920
42,780 756.043 -0,120 -0,28%
13 sep 42,190 42,170 41,760
42,250 356.290 +0,020 +0,05%
16 sep 42,210 42,140 42,000
42,520 439.093 -0,030 -0,07%
17 sep 42,200 43,090 42,120
43,170 486.657 +0,950 +2,25%
18 sep 43,110 43,730 43,020
43,930 590.023 +0,640 +1,49%