Vonovia SE » Historische koersen (Aandeel) | Belegger.nl

Vonovia SE

CHX:VNA, DE000A1ML7J1
44,050 17:29
-0,220 ( -0,50% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,750 42,430 42,250
43,000 453.709 +0,510 +1,22%
02 jul 42,510 43,200 42,080
43,285 511.597 +0,770 +1,81%
03 jul 43,480 44,380 43,440
44,590 712.457 +1,180 +2,73%
04 jul 44,700 44,830 44,350
44,950 1.645.126 +0,450 +1,01%
05 jul 44,900 44,170 44,040
45,320 402.757 -0,660 -1,47%
08 jul 44,010 44,440 43,980
44,640 356.304 +0,270 +0,61%
09 jul 44,410 44,960 44,390
45,190 786.584 +0,520 +1,17%
10 jul 44,810 44,490 44,070
44,810 236.481 -0,470 -1,05%
11 jul 44,870 44,290 44,130
44,970 692.062 -0,200 -0,45%
12 jul 44,170 43,600 43,490
44,200 843.403 -0,690 -1,56%
15 jul 43,620 43,900 43,620
43,970 523.376 +0,300 +0,69%
16 jul 43,840 43,360 43,140
43,850 616.389 -0,540 -1,23%
17 jul 43,610 43,830 43,310
44,250 441.640 +0,470 +1,08%
18 jul 43,840 44,270 43,840
44,340 290.010 +0,440 +1,00%