AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
186,900 11:57
-0,090 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 193,120 191,660 190,840
194,340 326.163 -1,160 -0,60%
03 apr 191,550 191,400 189,940
191,820 283.161 -0,260 -0,14%
04 apr 191,800 189,860 189,410
191,880 212.560 -1,540 -0,80%
05 apr 187,140 187,500 186,320
187,640 322.675 -2,360 -1,24%
08 apr 187,620 188,240 187,380
189,420 192.305 +0,740 +0,39%
09 apr 188,000 187,760 187,130
188,680 264.551 -0,480 -0,25%
10 apr 188,080 187,460 185,740
188,420 256.576 -0,300 -0,16%
11 apr 187,100 188,180 186,500
188,940 323.732 +0,720 +0,38%
12 apr 189,870 187,000 186,520
190,440 240.164 -1,180 -0,63%
15 apr 187,140 188,280 186,420
189,340 230.526 +1,280 +0,68%
16 apr 185,740 185,600 184,980
187,360 226.440 -2,680 -1,42%
17 apr 185,540 186,740 185,540
187,780 311.578 +1,140 +0,61%
18 apr 187,100 186,990 185,640
187,460 245.255 +0,250 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront