EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
3,607 17:35
-0,057 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,588 3,602 3,559
3,633 4.653.433 -0,006 -0,17%
03 apr 3,602 3,567 3,536
3,606 3.207.930 -0,035 -0,97%
04 apr 3,565 3,589 3,544
3,627 3.566.455 +0,022 +0,62%
05 apr 3,564 3,495 3,486
3,591 3.706.134 -0,094 -2,62%
08 apr 3,488 3,479 3,472
3,532 2.456.693 -0,016 -0,46%
09 apr 3,476 3,533 3,446
3,567 2.713.719 +0,054 +1,55%
10 apr 3,559 3,497 3,450
3,619 3.357.912 -0,036 -1,02%
11 apr 3,491 3,535 3,485
3,605 2.459.796 +0,038 +1,09%
12 apr 3,555 3,614 3,554
3,653 2.970.016 +0,079 +2,23%
15 apr 3,628 3,587 3,560
3,641 4.360.844 -0,027 -0,75%
16 apr 3,572 3,597 3,551
3,651 3.479.292 +0,009 +0,26%
17 apr 3,596 3,585 3,513
3,600 2.843.425 -0,011 -0,32%
18 apr 3,609 3,664 3,597
3,688 2.777.781 +0,079 +2,20%
19 apr 3,654 3,620 3,599
3,678 3.168.950 -0,044 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront