EDP - ENERGIAS DE PORTUGAL SA

CHX:E-, PTEDP0AM0009
4,664 17:35
-0,005 (-0,11%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,441 4,342 4,133
4,442 2.395.854 -0,090 -2,02%
03 mei 4,363 4,369 4,334
4,407 2.120.992 +0,027 +0,63%
04 mei 4,366 4,331 4,312
4,430 1.930.597 -0,038 -0,87%
05 mei 4,353 4,286 4,280
4,382 1.585.911 -0,045 -1,04%
06 mei 4,165 4,481 4,154
4,531 6.240.790 +0,195 +4,55%
09 mei 4,513 4,358 4,353
4,558 2.716.665 -0,123 -2,74%
10 mei 4,367 4,403 4,302
4,428 3.958.931 +0,045 +1,03%
11 mei 4,418 4,510 4,403
4,510 3.480.531 +0,107 +2,43%
12 mei 4,418 4,355 4,329
4,510 2.381.288 -0,155 -3,44%
13 mei 4,376 4,366 4,328
4,419 2.057.652 +0,011 +0,25%
16 mei 4,343 4,450 4,343
4,475 2.675.346 +0,084 +1,92%
17 mei 4,466 4,475 4,440
4,500 1.095.927 +0,025 +0,56%
18 mei 4,499 4,532 4,487
4,575 3.044.735 +0,057 +1,27%
19 mei 4,530 4,654 4,515
4,675 3.304.747 +0,122 +2,69%
20 mei 4,684 4,663 4,644
4,719 2.117.837 +0,009 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront