EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
3,607 17:35
-0,057 (-1,56%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,710 3,690 3,649
3,799 4.909.091 -0,001 -0,01%
04 mrt 3,698 3,659 3,626
3,720 3.442.330 -0,031 -0,84%
05 mrt 3,673 3,765 3,648
3,788 4.810.429 +0,107 +2,91%
06 mrt 3,765 3,801 3,756
3,895 5.465.449 +0,036 +0,96%
07 mrt 3,772 3,882 3,763
3,942 4.141.862 +0,081 +2,13%
08 mrt 3,864 3,815 3,792
3,869 1.800.346 -0,067 -1,73%
11 mrt 3,798 3,796 3,769
3,862 3.170.994 -0,019 -0,51%
12 mrt 3,781 3,686 3,682
3,816 3.351.041 -0,110 -2,90%
13 mrt 3,714 3,640 3,629
3,727 3.733.203 -0,046 -1,25%
14 mrt 3,635 3,632 3,617
3,752 3.645.700 -0,007 -0,21%
15 mrt 3,650 3,613 3,601
3,674 4.506.441 -0,019 -0,52%
18 mrt 3,618 3,623 3,559
3,639 3.173.062 +0,010 +0,28%
19 mrt 3,608 3,479 3,456
3,608 5.280.038 -0,145 -3,99%
20 mrt 3,496 3,495 3,470
3,517 2.967.762 +0,017 +0,47%
21 mrt 3,507 3,461 3,452
3,551 4.343.671 -0,034 -0,97%
22 mrt 3,464 3,594 3,455
3,607 5.107.349 +0,133 +3,84%
25 mrt 3,611 3,563 3,544
3,615 1.717.646 -0,031 -0,86%
26 mrt 3,540 3,532 3,488
3,546 2.630.006 -0,031 -0,87%
27 mrt 3,525 3,626 3,495
3,631 2.836.522 +0,094 +2,65%
28 mrt 3,644 3,608 3,581
3,650 2.776.211 -0,018 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront