EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
57,700 12:22
-3,960 (-6,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,800 59,960 58,640
60,220 298.503 +1,000 +1,70%
03 apr 60,000 60,380 59,660
60,480 173.442 +0,420 +0,70%
04 apr 60,500 61,320 60,280
61,780 138.999 +0,940 +1,56%
05 apr 60,640 58,780 58,260
60,800 224.912 -2,540 -4,14%
08 apr 58,380 59,540 58,260
59,580 129.447 +0,760 +1,29%
09 apr 59,360 60,220 59,280
61,280 159.032 +0,680 +1,14%
10 apr 60,980 60,240 59,980
62,100 187.772 +0,020 +0,03%
11 apr 59,740 60,300 59,500
60,800 88.403 +0,060 +0,10%
12 apr 60,820 59,820 59,640
61,140 106.330 -0,480 -0,80%
15 apr 59,800 60,720 59,780
61,520 105.506 +0,900 +1,50%
16 apr 59,910 59,220 58,980
60,000 118.947 -1,500 -2,47%
17 apr 58,800 58,920 58,740
59,620 115.561 -0,300 -0,51%
18 apr 58,900 60,090 58,440
60,090 124.159 +1,170 +1,99%
19 apr 59,730 59,740 58,860
59,860 149.801 -0,350 -0,58%
22 apr 60,660 60,180 60,140
61,390 105.691 +0,440 +0,74%
23 apr 60,540 61,660 60,520
61,940 218.888 +1,480 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront