REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
+ REN-REDES ENERG.NACIONAIS SGPS op mijn watchlist
2,230 13:53
-0,010 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,195 2,195
2,208 234.258 -0,010 -0,45%
03 apr 2,198 2,208 2,190
2,210 136.081 +0,013 +0,57%
04 apr 2,213 2,213 2,203
2,218 163.826 +0,005 +0,23%
05 apr 2,210 2,180 2,175
2,210 135.698 -0,032 -1,47%
08 apr 2,180 2,188 2,178
2,193 265.484 +0,007 +0,34%
09 apr 2,190 2,190 2,185
2,200 105.614 +0,002 +0,11%
10 apr 2,203 2,180 2,175
2,205 149.846 -0,010 -0,46%
11 apr 2,185 2,210 2,185
2,215 356.369 +0,030 +1,38%
12 apr 2,215 2,205 2,205
2,230 301.537 -0,005 -0,23%
15 apr 2,210 2,200 2,200
2,213 100.971 -0,005 -0,23%
16 apr 2,203 2,190 2,185
2,205 286.329 -0,010 -0,45%
17 apr 2,183 2,195 2,173
2,200 132.661 +0,005 +0,23%
18 apr 2,203 2,205 2,200
2,208 54.441 +0,010 +0,46%
19 apr 2,198 2,213 2,195
2,220 240.741 +0,007 +0,34%
22 apr 2,215 2,240 2,215
2,240 102.141 +0,028 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront