DELIVERY HERO SE

CHX:DHER_D.DXE4, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
28,410 17:29
-0,370 (-1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,930 28,010 26,610
28,680 794.522 +1,325 +4,97%
03 apr 27,900 28,760 27,360
28,910 376.411 +0,750 +2,68%
04 apr 28,700 32,890 28,390
33,620 1.188.013 +4,130 +14,36%
05 apr 31,970 32,035 31,310
32,360 421.783 -0,855 -2,60%
08 apr 31,970 31,960 31,210
32,225 251.321 -0,075 -0,23%
09 apr 32,085 32,540 31,980
33,440 317.457 +0,580 +1,81%
10 apr 32,690 33,435 32,170
33,930 384.379 +0,895 +2,75%
11 apr 33,090 31,870 31,660
33,420 307.772 -1,565 -4,68%
12 apr 32,220 31,640 31,540
32,990 204.963 -0,230 -0,72%
15 apr 30,330 30,470 30,240
31,710 186.977 -1,170 -3,70%
16 apr 30,000 28,640 28,540
30,360 391.836 -1,830 -6,01%
17 apr 28,655 28,740 27,280
29,240 293.715 +0,100 +0,35%
18 apr 28,865 28,780 28,370
29,060 294.941 +0,040 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront