IBERDROLA S.A.

CHX:IBE_E.DXE5, ES0144580Y14
+ IBERDROLA S.A. op mijn watchlist
11,315 17:17
+0,105 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,440 11,430 11,375
11,525 6.181.406 -0,060 -0,52%
03 apr 11,430 11,428 11,330
11,460 2.808.178 -0,002 -0,02%
04 apr 11,440 11,440 11,410
11,510 2.389.937 +0,012 +0,11%
05 apr 11,350 11,245 11,223
11,435 3.649.113 -0,195 -1,70%
08 apr 11,235 11,190 11,158
11,280 3.777.678 -0,055 -0,49%
09 apr 11,163 11,105 11,070
11,220 3.624.368 -0,085 -0,76%
10 apr 11,210 10,975 10,890
11,263 3.542.219 -0,130 -1,17%
11 apr 11,015 11,105 10,995
11,230 3.239.293 +0,130 +1,18%
12 apr 11,200 11,245 11,170
11,340 4.553.918 +0,140 +1,26%
15 apr 11,300 11,245 11,220
11,350 4.391.521 0,000 0,00%
16 apr 11,195 11,145 11,105
11,345 4.667.325 -0,100 -0,89%
17 apr 11,158 11,205 11,125
11,355 4.870.838 +0,060 +0,54%
18 apr 11,330 11,315 11,300
11,435 3.503.369 +0,110 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront