FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
27,530 14:28
+0,210 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,945 24,650 24,550
25,105 700.947 -0,320 -1,28%
03 apr 24,550 24,630 24,370
24,660 302.040 -0,020 -0,08%
04 apr 24,620 25,120 24,620
25,200 267.525 +0,490 +1,99%
05 apr 25,020 25,100 25,000
25,365 343.053 -0,020 -0,08%
08 apr 25,020 25,750 25,010
25,850 556.108 +0,650 +2,59%
09 apr 25,530 25,360 25,070
25,650 303.101 -0,390 -1,51%
10 apr 25,490 25,270 25,090
25,690 300.262 -0,090 -0,35%
11 apr 25,165 25,250 25,165
25,610 178.537 -0,020 -0,08%
12 apr 25,490 25,440 25,330
25,680 338.289 +0,190 +0,75%
15 apr 25,430 25,470 25,290
25,640 246.557 +0,030 +0,12%
16 apr 25,550 26,670 25,545
26,690 730.691 +1,200 +4,71%
17 apr 26,525 26,600 26,510
26,910 449.157 -0,070 -0,26%
18 apr 26,650 26,700 26,420
26,790 310.735 +0,100 +0,38%
19 apr 26,470 26,905 26,330
26,940 372.060 +0,205 +0,77%
22 apr 27,160 27,450 27,100
27,720 525.327 +0,545 +2,03%
23 apr 27,510 27,720 27,440
27,790 488.237 +0,270 +0,98%
24 apr 27,600 27,330 27,300
27,910 363.748 -0,390 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront