COVESTRO AG

CHX:1COV_D.DXE4, DE0006062144
+ COVESTRO AG op mijn watchlist
48,790 17:29
-1,160 (-2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,760 50,430 50,320
51,620 315.156 -0,150 -0,30%
03 apr 50,380 51,240 50,230
51,380 235.657 +0,810 +1,61%
04 apr 51,260 51,880 51,220
51,960 198.437 +0,640 +1,25%
05 apr 51,280 51,220 50,860
51,940 175.945 -0,660 -1,27%
08 apr 51,120 52,440 50,980
52,520 281.006 +1,220 +2,38%
09 apr 52,340 51,500 51,320
52,520 241.394 -0,940 -1,79%
10 apr 51,840 51,140 50,960
52,180 225.211 -0,360 -0,70%
11 apr 50,940 49,980 49,730
51,440 245.892 -1,160 -2,27%
12 apr 50,300 49,870 49,790
50,700 191.099 -0,110 -0,22%
15 apr 50,000 50,760 49,910
51,400 184.465 +0,890 +1,78%
16 apr 50,240 51,080 50,160
51,360 273.439 +0,320 +0,63%
17 apr 50,920 50,440 50,340
52,400 408.277 -0,640 -1,25%
18 apr 50,600 49,950 49,870
50,600 235.601 -0,490 -0,97%
19 apr 49,620 48,790 48,640
49,620 359.816 -1,160 -2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront