E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
12,500 12:23
+0,010 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,820 12,770 12,755
12,933 2.605.081 -0,123 -0,95%
03 apr 12,770 12,660 12,508
12,780 2.527.586 -0,110 -0,86%
04 apr 12,645 12,620 12,613
12,750 1.531.350 -0,040 -0,32%
05 apr 12,555 12,370 12,333
12,615 1.755.545 -0,250 -1,98%
08 apr 12,370 12,435 12,318
12,478 1.243.802 +0,065 +0,53%
09 apr 12,420 12,455 12,360
12,515 1.430.254 +0,020 +0,16%
10 apr 12,545 12,380 12,315
12,580 1.664.234 -0,075 -0,60%
11 apr 12,340 12,330 12,285
12,440 1.392.237 -0,050 -0,40%
12 apr 12,380 12,473 12,355
12,585 1.458.158 +0,143 +1,16%
15 apr 12,440 12,363 12,350
12,485 1.209.088 -0,110 -0,88%
16 apr 12,300 12,055 11,913
12,355 2.514.244 -0,308 -2,49%
17 apr 12,055 12,105 12,005
12,225 1.971.069 +0,050 +0,41%
18 apr 12,205 12,265 12,115
12,285 1.679.779 +0,160 +1,32%
19 apr 12,280 12,338 12,160
12,405 2.867.265 +0,072 +0,59%
22 apr 12,423 12,445 12,310
12,475 1.386.698 +0,108 +0,87%
23 apr 12,485 12,528 12,453
12,570 1.963.389 +0,082 +0,66%
24 apr 12,470 12,488 12,385
12,495 1.255.237 -0,040 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront