HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
95,740 17:29
-2,600 (-2,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,600 99,380 99,200
102,250 234.107 -2,770 -2,71%
03 apr 99,580 99,480 98,300
99,940 157.868 +0,100 +0,10%
04 apr 99,600 99,480 98,600
100,100 187.755 0,000 0,00%
05 apr 97,200 97,960 96,360
98,320 202.032 -1,520 -1,53%
08 apr 98,400 99,180 97,880
99,220 108.305 +1,220 +1,25%
09 apr 99,000 96,480 95,960
99,000 137.705 -2,700 -2,72%
10 apr 96,890 96,300 93,660
97,440 549.302 -0,180 -0,19%
11 apr 96,420 96,160 95,060
96,800 164.181 -0,140 -0,15%
12 apr 97,800 96,540 96,120
98,520 230.332 +0,380 +0,40%
15 apr 96,980 98,260 96,980
99,200 152.524 +1,720 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront