HEIDELBERGCEMENT AG

CHX:HEI_D.DXE4, DE0006047004
66,980 17:29
+0,620 (+0,93%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 74,380 73,300 73,180
74,450 100.139 -0,320 -0,43%
02 sep 73,110 73,300 72,980
73,680 85.385 0,000 0,00%
03 sep 73,320 72,040 71,940
73,440 181.376 -1,260 -1,72%
06 sep 72,380 71,820 71,800
72,920 96.616 -0,220 -0,31%
07 sep 71,460 70,960 70,550
72,260 205.120 -0,860 -1,20%
08 sep 70,480 69,900 69,620
70,720 139.615 -1,060 -1,49%
09 sep 69,000 69,540 68,140
69,860 312.344 -0,360 -0,52%
10 sep 69,380 68,660 68,540
69,480 162.603 -0,880 -1,27%
13 sep 69,100 69,900 69,100
70,600 177.487 +1,240 +1,81%
14 sep 69,920 69,440 69,220
70,140 124.128 -0,460 -0,66%
15 sep 69,410 69,720 69,280
70,160 223.872 +0,280 +0,40%
16 sep 69,700 68,060 67,980
69,940 216.359 -1,660 -2,38%
17 sep 68,470 66,460 66,460
68,560 206.269 -1,600 -2,35%
20 sep 64,020 64,000 63,020
64,700 444.634 -2,460 -3,70%
21 sep 64,020 63,940 63,900
65,500 185.311 -0,060 -0,09%
22 sep 65,060 66,000 64,560
66,060 245.180 +2,060 +3,22%
23 sep 66,660 66,360 66,000
66,800 190.601 +0,360 +0,55%
24 sep 66,230 66,980 65,800
67,480 232.579 +0,620 +0,93%