SAP SE

CHX:SAP_D.DXE4, DE0007164600
165,800 17:35
-3,540 (-2,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 181,080 177,560 177,060
181,940 777.944 -3,120 -1,73%
03 apr 178,140 178,420 176,560
179,520 580.829 +0,860 +0,48%
04 apr 177,980 178,040 176,360
178,460 357.549 -0,380 -0,21%
05 apr 174,900 177,500 174,800
177,960 629.007 -0,540 -0,30%
08 apr 176,700 177,540 176,440
178,260 406.585 +0,040 +0,02%
09 apr 176,500 172,920 172,420
176,720 575.386 -4,620 -2,60%
10 apr 173,140 171,520 169,080
173,350 809.576 -1,400 -0,81%
11 apr 171,240 170,860 169,580
171,500 727.450 -0,660 -0,38%
12 apr 172,780 170,620 169,920
174,190 683.899 -0,240 -0,14%
15 apr 170,920 171,480 170,820
173,460 496.293 +0,860 +0,50%
16 apr 168,360 170,120 168,220
171,360 506.327 -1,360 -0,79%
17 apr 169,580 169,180 168,760
171,140 691.321 -0,940 -0,55%
18 apr 169,140 169,340 167,440
169,400 533.002 +0,160 +0,09%
19 apr 165,760 166,180 165,300
168,220 543.973 -3,160 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront