TOMRA SYSTEMS ASA

CHX:TOM_O.DXE3, NO0012470089
+ TOMRA SYSTEMS ASA op mijn watchlist
147,400 15:17
+2,100 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 166,000 164,400 164,400
172,600 366.831 -4,600 -2,72%
03 apr 163,500 156,300 154,600
164,500 207.134 -8,100 -4,93%
04 apr 156,200 156,500 154,500
158,550 360.064 +0,200 +0,13%
05 apr 156,100 157,900 153,600
159,300 282.556 +1,400 +0,89%
08 apr 159,000 154,800 153,500
159,000 141.972 -3,100 -1,96%
09 apr 152,000 147,600 146,100
152,100 240.440 -7,200 -4,65%
10 apr 148,900 148,150 146,200
151,300 169.883 +0,550 +0,37%
11 apr 148,000 147,600 146,000
149,850 172.813 -0,550 -0,37%
12 apr 149,100 147,400 146,000
150,400 127.445 -0,200 -0,14%
15 apr 147,400 147,600 146,050
150,000 151.390 +0,200 +0,14%
16 apr 145,200 148,200 144,300
149,800 183.362 +0,600 +0,41%
17 apr 150,400 147,200 146,000
150,600 408.677 -1,000 -0,67%
18 apr 147,200 146,200 144,400
147,200 151.474 -1,000 -0,68%
19 apr 144,100 149,100 143,800
149,400 153.828 +2,900 +1,98%
22 apr 150,100 145,300 144,500
151,600 111.021 -3,800 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront