DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
21,630 15:26
-0,140 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,510 22,395 22,330
22,635 4.144.773 -0,140 -0,62%
03 apr 22,380 22,250 22,180
22,560 2.482.039 -0,145 -0,65%
04 apr 22,270 22,280 22,270
22,510 2.542.344 +0,030 +0,13%
05 apr 22,190 21,970 21,915
22,190 1.748.067 -0,310 -1,39%
08 apr 22,050 22,075 21,870
22,150 3.176.924 +0,105 +0,48%
09 apr 22,050 22,140 21,990
22,225 2.840.852 +0,065 +0,29%
10 apr 22,260 22,650 22,230
22,685 6.265.864 +0,510 +2,30%
11 apr 21,860 21,215 21,140
21,900 5.506.695 -1,435 -6,34%
12 apr 21,320 21,140 21,130
21,490 2.903.175 -0,075 -0,35%
15 apr 21,050 21,120 21,030
21,260 2.694.544 -0,020 -0,09%
16 apr 21,010 20,870 20,830
21,230 3.761.237 -0,250 -1,18%
17 apr 20,800 20,920 20,730
21,045 2.142.365 +0,050 +0,24%
18 apr 20,950 21,005 20,850
21,020 1.545.094 +0,085 +0,41%
19 apr 20,980 21,150 20,950
21,220 1.824.375 +0,145 +0,69%
22 apr 21,310 21,595 21,290
21,650 2.932.122 +0,445 +2,10%
23 apr 21,580 21,780 21,580
21,790 2.422.636 +0,185 +0,86%
24 apr 21,710 21,780 21,650
21,880 2.534.573 0,000 0,00%
« Vorige maand
Premium

Schuld weer wat omlaag bij Deutsche Telekom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront