INFINEON TECHNOLOGIES AG

CHX:IFX_D.DXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
32,560 17:35
+1,130 (+3,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,580 30,785 30,655
31,865 2.667.677 -0,735 -2,33%
03 apr 31,220 31,585 30,930
31,775 2.054.460 +0,800 +2,60%
04 apr 31,520 31,925 31,335
32,035 1.919.883 +0,340 +1,08%
05 apr 31,368 31,575 31,300
31,828 2.330.472 -0,350 -1,10%
08 apr 31,410 32,440 31,410
32,515 1.612.541 +0,865 +2,74%
09 apr 32,395 33,585 32,360
33,835 3.348.195 +1,145 +3,53%
10 apr 34,115 33,695 33,420
34,440 3.395.638 +0,110 +0,33%
11 apr 33,500 32,855 32,600
33,680 2.240.956 -0,840 -2,49%
12 apr 33,425 32,085 31,845
33,465 1.869.047 -0,770 -2,34%
15 apr 32,060 32,285 32,055
32,935 2.137.402 +0,200 +0,62%
16 apr 31,680 31,905 31,350
32,135 1.347.043 -0,380 -1,18%
17 apr 31,680 31,570 31,385
32,065 1.697.122 -0,335 -1,05%
18 apr 31,340 30,900 30,315
31,340 1.867.052 -0,670 -2,12%
19 apr 30,300 30,130 30,125
30,560 1.962.310 -0,770 -2,49%
22 apr 29,960 29,825 29,785
30,545 2.082.996 -0,305 -1,01%
23 apr 30,045 29,820 29,660
30,080 2.992.242 -0,005 -0,02%
24 apr 32,408 31,385 31,335
32,435 4.418.883 +1,565 +5,25%
25 apr 30,540 32,460 30,425
32,905 4.256.106 +1,075 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront