CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
94,720 17:35
+0,070 (+0,07%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 115,280 111,700 111,390
115,540 183.364 -2,040 -1,79%
02 sep 111,940 111,520 111,220
112,840 116.701 -0,180 -0,16%
03 sep 111,760 111,100 110,420
112,080 71.688 -0,420 -0,38%
06 sep 111,260 109,540 109,210
111,500 93.099 -1,560 -1,40%
07 sep 109,600 110,300 109,310
110,500 90.265 +0,760 +0,69%
08 sep 110,190 107,740 107,420
110,500 229.794 -2,560 -2,32%
09 sep 106,100 107,120 104,320
107,600 221.633 -0,620 -0,58%
10 sep 106,460 107,940 105,760
109,260 178.564 +0,820 +0,77%
13 sep 108,620 111,880 108,620
112,160 214.696 +3,940 +3,65%
14 sep 112,020 112,460 110,780
113,500 204.636 +0,580 +0,52%
15 sep 111,890 113,150 110,940
113,160 224.879 +0,690 +0,61%
16 sep 100,200 95,010 94,690
100,400 606.704 -18,140 -16,03%
17 sep 95,570 96,070 95,260
97,660 363.909 +1,060 +1,12%
20 sep 94,650 90,640 90,090
94,950 395.689 -5,430 -5,65%
21 sep 91,420 91,110 90,790
92,000 270.594 +0,470 +0,52%
22 sep 92,250 92,170 90,870
93,280 178.739 +1,060 +1,16%
23 sep 92,550 94,650 92,480
96,410 376.363 +2,480 +2,69%
24 sep 94,410 94,670 93,350
95,400 195.165 +0,020 +0,02%