CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
+ CONTINENTAL AG op mijn watchlist
62,280 17:29
-1,020 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,040 66,280 66,160
67,560 283.294 -0,580 -0,87%
03 apr 66,240 64,840 63,320
66,760 419.882 -1,440 -2,17%
04 apr 64,910 65,500 64,580
65,680 180.826 +0,660 +1,02%
05 apr 64,500 64,960 64,360
65,080 171.181 -0,540 -0,82%
08 apr 65,800 66,200 65,380
66,400 131.858 +1,240 +1,91%
09 apr 66,000 66,420 65,520
66,900 225.315 +0,220 +0,33%
10 apr 66,740 67,340 66,680
68,100 231.182 +0,920 +1,39%
11 apr 67,280 66,780 66,540
68,120 205.996 -0,560 -0,83%
12 apr 67,400 66,290 65,920
67,640 104.302 -0,490 -0,73%
15 apr 65,900 66,000 65,800
66,940 81.407 -0,290 -0,44%
16 apr 65,220 65,460 64,700
65,880 123.263 -0,540 -0,82%
17 apr 62,880 62,020 61,560
63,800 382.012 -3,440 -5,26%
18 apr 61,980 63,220 61,580
63,280 189.989 +1,200 +1,93%
19 apr 62,920 62,260 61,940
62,920 298.479 -0,960 -1,52%
22 apr 63,000 62,810 62,360
63,220 214.083 +0,550 +0,88%
23 apr 63,460 62,840 62,500
63,460 240.818 +0,030 +0,05%
24 apr 63,120 63,300 62,900
63,880 131.044 +0,460 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront