CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
+ CONTINENTAL AG op mijn watchlist
63,540 16:13
+0,600 (+0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,560 73,680 73,120
75,040 114.839 -0,390 -0,53%
04 mrt 73,780 73,300 72,700
73,780 112.135 -0,380 -0,52%
05 mrt 72,560 72,660 71,340
72,720 114.781 -0,640 -0,87%
06 mrt 72,560 72,780 72,420
73,600 108.716 +0,120 +0,17%
07 mrt 70,900 71,880 68,820
72,300 286.837 -0,900 -1,24%
08 mrt 71,610 70,260 69,960
72,220 165.242 -1,620 -2,25%
11 mrt 69,080 66,880 66,480
69,360 322.325 -3,380 -4,81%
12 mrt 66,890 67,600 66,120
68,260 243.939 +0,720 +1,08%
13 mrt 67,580 67,480 66,880
67,740 171.377 -0,120 -0,18%
14 mrt 67,660 66,710 66,500
68,000 170.593 -0,770 -1,14%
15 mrt 66,820 66,680 66,560
67,380 176.602 -0,030 -0,04%
18 mrt 66,840 67,000 66,680
67,500 130.416 +0,320 +0,48%
19 mrt 68,000 68,700 67,460
70,000 356.995 +1,700 +2,54%
20 mrt 68,580 67,660 67,140
68,700 239.420 -1,040 -1,51%
21 mrt 68,080 66,620 66,540
68,280 375.227 -1,040 -1,54%
22 mrt 66,600 66,400 65,820
66,940 365.447 -0,220 -0,33%
25 mrt 66,440 66,280 65,620
66,540 191.732 -0,120 -0,18%
26 mrt 66,460 66,650 65,970
67,260 222.963 +0,370 +0,56%
27 mrt 66,840 67,220 66,380
67,420 92.901 +0,570 +0,86%
28 mrt 67,540 66,860 66,740
67,840 131.399 -0,360 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront