AKER ASA

CHX:AKER_O.DXE3, NO0010234552
+ AKER ASA op mijn watchlist
612,000 14:40
+6,000 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 626,000 639,000 626,000
646,000 27.334 +15,500 +2,49%
03 apr 642,000 646,500 639,000
649,000 15.965 +7,500 +1,17%
04 apr 647,000 651,500 646,000
652,500 14.489 +5,000 +0,77%
05 apr 656,000 652,500 648,000
657,000 6.478 +1,000 +0,15%
08 apr 651,000 646,000 646,000
657,000 3.682 -6,500 -1,00%
09 apr 650,000 649,500 649,000
654,000 3.291 +3,500 +0,54%
10 apr 649,000 649,000 645,000
654,000 7.471 -0,500 -0,08%
11 apr 650,000 640,000 641,000
658,000 11.140 -9,000 -1,39%
12 apr 644,000 651,000 644,000
655,000 14.307 +11,000 +1,72%
15 apr 650,000 643,500 640,000
650,000 9.830 -7,500 -1,15%
16 apr 637,000 635,500 633,000
639,000 6.277 -8,000 -1,24%
17 apr 636,000 627,000 626,000
642,500 6.698 -8,500 -1,34%
18 apr 613,000 614,500 609,000
616,500 7.938 -12,500 -1,99%
19 apr 613,000 612,000 605,000
613,000 7.485 -2,500 -0,41%
22 apr 614,000 606,000 604,500
616,000 3.355 -6,000 -0,98%
23 apr 607,000 606,500 605,000
612,000 1.369 +0,500 +0,08%
24 apr 613,000 606,000 605,000
613,000 8.511 -0,500 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront