NORSK HYDRO ASA

CHX:NHY_O.DXE3, NO0005052605
+ NORSK HYDRO ASA op mijn watchlist
67,940 16:25
-1,900 (-2,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,560 62,700 60,560
63,580 4.040.262 +2,920 +4,88%
03 apr 62,640 65,960 62,340
66,180 3.177.207 +3,260 +5,20%
04 apr 66,120 67,540 65,900
68,820 3.546.975 +1,580 +2,40%
05 apr 66,800 66,820 66,720
67,900 1.470.091 -0,720 -1,07%
08 apr 67,460 67,900 67,270
68,960 2.334.603 +1,080 +1,62%
09 apr 68,280 68,380 67,690
69,000 2.367.251 +0,480 +0,71%
10 apr 68,740 68,500 67,060
69,340 2.260.206 +0,120 +0,18%
11 apr 69,240 68,040 67,920
69,740 1.498.507 -0,460 -0,67%
12 apr 68,700 71,600 68,700
71,600 2.409.735 +3,560 +5,23%
15 apr 74,480 72,180 72,080
75,040 3.702.077 +0,580 +0,81%
16 apr 71,080 69,480 69,180
71,420 2.683.946 -2,700 -3,74%
17 apr 70,220 71,340 70,220
72,000 2.259.777 +1,860 +2,68%
18 apr 71,600 71,140 70,620
71,800 1.772.415 -0,200 -0,28%
19 apr 71,580 70,720 70,380
71,760 1.815.230 -0,420 -0,59%
22 apr 70,380 69,840 69,530
70,760 1.865.621 -0,880 -1,24%
23 apr 69,000 67,940 67,420
69,000 3.015.653 -1,900 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront