BASF SE

CHX:BAS_D.DXE4, DE000BASF111
+ BASF SE op mijn watchlist
51,320 17:35
+0,240 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,340 53,900 53,230
54,220 1.112.598 +0,980 +1,85%
03 apr 53,635 54,430 53,610
54,755 748.677 +0,530 +0,98%
04 apr 54,460 54,790 54,250
54,920 507.141 +0,360 +0,66%
05 apr 54,060 53,860 53,720
54,705 669.956 -0,930 -1,70%
08 apr 54,040 53,790 53,530
54,250 569.232 -0,070 -0,13%
09 apr 54,050 53,420 53,410
54,110 900.676 -0,370 -0,69%
10 apr 53,670 53,630 52,840
54,100 1.641.500 +0,210 +0,39%
11 apr 53,850 52,140 51,810
54,080 1.318.291 -1,490 -2,78%
12 apr 52,650 51,600 51,430
52,755 936.190 -0,540 -1,04%
15 apr 51,700 51,540 51,460
52,150 644.291 -0,060 -0,12%
16 apr 50,710 50,310 50,290
51,060 1.206.288 -1,230 -2,39%
17 apr 50,590 50,860 50,590
51,390 759.408 +0,550 +1,09%
18 apr 51,230 51,060 50,600
51,230 674.528 +0,200 +0,39%
19 apr 50,510 50,470 50,170
50,730 796.364 -0,590 -1,16%
22 apr 51,140 51,220 50,580
51,260 621.537 +0,750 +1,49%
23 apr 51,510 51,050 50,700
51,510 682.088 -0,170 -0,33%
24 apr 51,120 51,155 51,025
51,470 1.193.108 +0,105 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront