CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
+ CORT.AMORIM-SOC.GEST.PART.S.SA op mijn watchlist
9,725 17:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,930 10,050 9,900
10,060 15.212 +0,160 +1,62%
03 apr 9,990 9,990 9,960
10,020 2.302 -0,060 -0,60%
04 apr 10,020 9,985 9,970
10,020 4.460 -0,005 -0,05%
05 apr 9,930 9,845 9,800
9,950 65.521 -0,140 -1,40%
08 apr 9,800 9,810 9,750
9,840 6.954 -0,035 -0,36%
09 apr 9,840 9,780 9,710
9,850 2.631 -0,030 -0,31%
10 apr 9,810 9,820 9,790
9,860 9.209 +0,040 +0,41%
11 apr 9,815 9,800 9,800
9,860 50.605 -0,020 -0,20%
12 apr 9,780 9,730 9,730
9,820 3.753 -0,070 -0,71%
15 apr 9,685 9,740 9,685
9,740 1.505 +0,010 +0,10%
16 apr 9,700 9,700 9,630
9,700 7.704 -0,040 -0,41%
17 apr 9,690 9,660 9,620
9,710 1.993 -0,040 -0,41%
18 apr 9,680 9,680 9,650
9,680 964 +0,020 +0,21%
19 apr 9,640 9,710 9,630
9,720 2.213 +0,030 +0,31%
22 apr 9,690 9,730 9,690
9,780 2.204 +0,020 +0,21%
23 apr 9,800 9,750 9,700
9,820 19.841 +0,020 +0,21%
24 apr 9,680 9,725 9,680
9,780 7.382 -0,025 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront