HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
+ HEINEKEN N.V. op mijn watchlist
88,200 17:17
+1,040 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,430 88,900 88,820
89,780 458.093 -0,620 -0,69%
03 apr 88,760 88,280 88,000
89,320 247.273 -0,620 -0,70%
04 apr 87,860 88,240 87,800
88,570 187.669 -0,040 -0,05%
05 apr 87,300 87,060 86,940
87,780 163.223 -1,180 -1,34%
08 apr 86,920 87,080 86,740
87,240 154.323 +0,020 +0,02%
09 apr 86,960 87,800 86,900
88,030 191.219 +0,720 +0,83%
10 apr 88,340 87,970 87,600
88,720 264.064 +0,170 +0,19%
11 apr 87,380 88,020 87,200
88,540 494.246 +0,050 +0,06%
12 apr 88,160 87,940 87,680
88,960 335.641 -0,080 -0,09%
15 apr 88,040 87,700 87,480
88,240 251.938 -0,240 -0,27%
16 apr 87,100 86,790 86,560
87,460 240.478 -0,910 -1,04%
17 apr 87,040 87,080 86,700
87,280 214.940 +0,290 +0,33%
18 apr 87,660 88,200 87,540
88,400 185.004 +1,120 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront