HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
91,360 15:55
+1,060 (+1,17%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 93,080 94,020 93,080
94,540 163.196 +1,400 +1,51%
02 sep 93,180 93,420 93,070
94,060 103.023 -0,600 -0,64%
03 sep 93,300 91,790 91,240
94,100 95.180 -1,630 -1,74%
06 sep 91,960 91,900 91,520
92,120 82.553 +0,110 +0,12%
07 sep 91,980 90,900 90,820
92,000 128.811 -1,000 -1,09%
08 sep 90,520 90,580 89,700
90,940 178.402 -0,320 -0,35%
09 sep 90,360 89,640 89,600
90,700 129.485 -0,940 -1,04%
10 sep 89,800 89,320 88,440
89,860 206.981 -0,320 -0,36%
13 sep 89,580 90,220 89,530
90,660 205.938 +0,900 +1,01%
14 sep 89,840 89,800 88,600
89,970 281.956 -0,420 -0,47%
15 sep 90,000 89,260 89,020
90,240 347.360 -0,540 -0,60%
16 sep 89,520 89,780 89,300
90,180 266.389 +0,520 +0,58%
17 sep 90,280 90,360 90,220
91,800 302.720 +0,580 +0,65%
20 sep 89,660 90,300 88,640
90,400 255.838 -0,060 -0,07%