AXA S.A.

CHX:CS_P.DXE2, FR0000120628
23,900 17:29
+0,165 (+0,70%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,790 23,815 23,580
23,920 977.135 -0,350 -1,45%
04 okt 23,748 23,830 23,600
24,040 953.071 +0,015 +0,06%
05 okt 23,830 24,270 23,765
24,305 1.116.284 +0,440 +1,85%
06 okt 24,130 23,723 23,418
24,130 2.247.150 -0,547 -2,26%
07 okt 23,920 24,233 23,920
24,350 1.154.614 +0,510 +2,15%
08 okt 24,155 24,240 24,145
24,330 882.963 +0,007 +0,03%
11 okt 24,090 24,210 24,045
24,248 557.648 -0,030 -0,12%
12 okt 23,855 24,010 23,835
24,030 906.628 -0,200 -0,83%
13 okt 23,955 23,485 23,283
23,960 1.825.406 -0,525 -2,19%
14 okt 23,705 23,765 23,435
23,855 1.001.403 +0,280 +1,19%
15 okt 23,815 23,970 23,785
24,130 571.195 +0,205 +0,86%
18 okt 23,898 23,910 23,775
24,065 755.844 -0,060 -0,25%
19 okt 23,810 23,990 23,630
24,013 428.689 +0,080 +0,33%
20 okt 23,935 24,030 23,910
24,095 568.850 +0,040 +0,17%
21 okt 23,945 23,720 23,555
23,945 872.796 -0,310 -1,29%
22 okt 23,775 23,900 23,665
24,000 518.090 +0,180 +0,76%