SAFRAN

CHX:SAF_P.DXE2, FR0000073272
205,900 17:35
-2,850 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 209,900 204,800 203,550
211,700 446.873 -5,450 -2,59%
03 apr 205,900 206,400 203,450
207,000 320.261 +1,600 +0,78%
04 apr 206,300 206,600 206,300
208,650 164.720 +0,200 +0,10%
05 apr 203,400 205,100 201,000
205,450 347.377 -1,500 -0,73%
08 apr 205,900 207,900 205,500
208,750 239.350 +2,800 +1,37%
09 apr 206,650 203,850 200,800
207,600 316.959 -4,050 -1,95%
10 apr 204,350 205,100 201,500
205,400 288.840 +1,250 +0,61%
11 apr 206,100 204,950 202,750
206,850 197.111 -0,150 -0,07%
12 apr 207,500 205,800 205,000
209,700 254.141 +0,850 +0,41%
15 apr 208,900 207,650 207,000
211,000 162.577 +1,850 +0,90%
16 apr 204,500 205,200 203,300
207,300 229.953 -2,450 -1,18%
17 apr 204,200 207,200 203,900
208,600 119.886 +2,000 +0,97%
18 apr 207,400 208,750 205,700
208,750 167.059 +1,550 +0,75%
19 apr 205,700 206,200 203,850
207,750 165.099 -2,550 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront