ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
4,990 17:29
+0,058 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,245 5,220 5,168
5,270 96.783 -0,015 -0,29%
03 apr 5,245 5,275 5,230
5,290 59.311 +0,055 +1,05%
04 apr 5,295 5,310 5,245
5,320 56.911 +0,035 +0,66%
05 apr 5,330 5,265 5,245
5,330 48.215 -0,045 -0,85%
08 apr 5,270 5,205 5,185
5,295 148.597 -0,060 -1,14%
09 apr 5,210 5,145 5,130
5,230 62.456 -0,060 -1,15%
10 apr 5,160 5,093 5,080
5,175 52.194 -0,052 -1,02%
11 apr 5,110 5,070 5,035
5,110 33.105 -0,023 -0,44%
12 apr 5,100 5,065 5,055
5,130 28.169 -0,005 -0,10%
15 apr 5,060 4,966 4,966
5,065 22.643 -0,099 -1,95%
16 apr 4,970 4,975 4,918
4,988 22.863 +0,009 +0,18%
17 apr 4,982 4,980 4,974
5,040 51.697 +0,005 +0,10%
18 apr 4,934 4,932 4,922
4,960 11.637 -0,048 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront