LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.DXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
800,500 17:29
+0,900 (+0,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 838,100 847,300 837,800
850,300 125.309 +2,400 +0,28%
04 mrt 842,600 839,600 832,900
843,000 108.813 -7,700 -0,91%
05 mrt 837,000 828,300 825,400
838,100 124.210 -11,300 -1,35%
06 mrt 826,400 833,100 823,000
838,000 80.341 +4,800 +0,58%
07 mrt 827,300 841,800 820,900
843,700 117.589 +8,700 +1,04%
08 mrt 840,500 845,000 838,200
850,400 122.502 +3,200 +0,38%
11 mrt 839,100 849,400 838,300
850,400 96.899 +4,400 +0,52%
12 mrt 851,600 857,000 837,500
859,000 111.067 +7,600 +0,89%
13 mrt 854,000 866,200 851,500
869,650 142.044 +9,200 +1,07%
14 mrt 873,150 872,500 872,100
886,400 200.127 +6,300 +0,73%
15 mrt 867,900 864,600 861,100
873,650 202.057 -7,900 -0,91%
18 mrt 863,000 860,500 854,900
865,000 98.274 -4,100 -0,47%
19 mrt 852,000 858,900 844,900
860,200 140.518 -1,600 -0,19%
20 mrt 831,300 848,400 828,900
851,600 216.680 -10,500 -1,22%
21 mrt 856,600 847,000 840,700
857,700 118.820 -1,400 -0,17%
22 mrt 838,300 829,800 822,300
839,700 190.286 -17,200 -2,03%
25 mrt 825,800 826,500 812,800
826,900 210.347 -3,300 -0,40%
26 mrt 835,000 823,100 817,900
835,000 223.252 -3,400 -0,41%
27 mrt 822,000 829,700 816,600
829,700 207.064 +6,600 +0,80%
28 mrt 832,700 835,700 832,400
843,000 151.912 +6,000 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront