SEMAPA-SOC.INV.E GEST.SGPS SA

CHX:SEM_U.DXE2, PTSEM0AM0004
+ SEMAPA-SOC.INV.E GEST.SGPS SA op mijn watchlist
15,610 16:05
+0,030 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,840 14,880 14,840
14,960 887 +0,010 +0,07%
03 apr 14,920 15,170 14,920
15,300 1.760 +0,290 +1,95%
04 apr 15,260 15,300 15,260
15,320 694 +0,130 +0,86%
05 apr 15,220 15,170 15,160
15,240 409 -0,130 -0,85%
08 apr 15,200 14,950 14,920
15,220 2.931 -0,220 -1,45%
09 apr 14,880 14,780 14,740
14,940 2.494 -0,170 -1,14%
10 apr 14,920 14,920 14,780
15,010 1.757 +0,140 +0,95%
11 apr 14,940 15,240 14,920
15,260 3.320 +0,320 +2,14%
12 apr 15,300 15,150 15,100
15,320 1.695 -0,090 -0,59%
15 apr 15,200 15,150 15,100
15,220 1.689 0,000 0,00%
16 apr 15,000 15,000 14,880
15,020 1.207 -0,150 -0,99%
17 apr 15,120 15,060 15,050
15,140 1.048 +0,060 +0,40%
18 apr 14,980 15,070 14,980
15,120 1.057 +0,010 +0,07%
19 apr 15,080 15,240 15,080
15,260 321 +0,170 +1,13%
22 apr 15,300 15,450 15,280
15,480 1.838 +0,210 +1,38%
23 apr 15,410 15,510 15,410
15,550 2.782 +0,060 +0,39%
24 apr 15,460 15,580 15,460
15,580 89 +0,070 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront