UMICORE S.A.

CHX:UMI_B.DXE2, BE0974320526
+ UMICORE S.A. op mijn watchlist
21,060 17:17
-0,180 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,050 20,200 19,980
20,500 152.527 +0,200 +1,00%
03 apr 20,060 20,460 19,940
20,540 122.546 +0,260 +1,29%
04 apr 20,760 20,840 20,560
21,020 110.987 +0,380 +1,86%
05 apr 20,600 20,260 20,080
20,780 89.164 -0,580 -2,78%
08 apr 20,100 20,390 20,100
20,430 243.451 +0,130 +0,64%
09 apr 20,520 21,080 20,520
21,260 234.138 +0,690 +3,38%
10 apr 21,640 20,860 20,740
21,740 274.113 -0,220 -1,04%
11 apr 20,840 21,090 20,840
21,380 240.964 +0,230 +1,10%
12 apr 21,240 21,280 21,200
21,760 220.701 +0,190 +0,90%
15 apr 21,400 21,440 21,260
21,800 163.929 +0,160 +0,75%
16 apr 21,100 21,080 20,900
21,320 120.098 -0,360 -1,68%
17 apr 21,040 21,280 21,040
21,390 141.574 +0,200 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront