Pharming Group

AEX:PHARM.NL, NL0010391025
+ Pharming Group op mijn watchlist
0,881 17:35
+0,013 (+1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,020 1,006 1,001
1,020 8.693.826 -0,013 -1,28%
03 apr 1,005 1,010 1,000
1,014 3.480.989 +0,004 +0,40%
04 apr 1,009 1,011 1,003
1,019 4.626.121 +0,001 +0,10%
05 apr 1,000 0,999 0,997
1,007 6.010.282 -0,012 -1,19%
08 apr 0,998 0,984 0,984
1,000 6.204.128 -0,015 -1,50%
09 apr 0,984 0,986 0,979
0,995 3.470.452 +0,002 +0,15%
10 apr 0,992 0,998 0,985
1,001 4.564.372 +0,012 +1,22%
11 apr 0,998 0,998 0,990
1,007 3.933.487 +0,000 +0,05%
12 apr 1,003 1,010 1,003
1,027 7.289.511 +0,012 +1,20%
15 apr 1,010 0,988 0,988
1,014 5.323.102 -0,023 -2,23%
16 apr 0,975 0,962 0,952
0,979 6.325.596 -0,026 -2,63%
17 apr 0,960 0,961 0,953
0,967 2.891.437 -0,001 -0,10%
18 apr 0,957 0,868 0,861
0,957 37.599.271 -0,093 -9,63%
19 apr 0,879 0,881 0,869
0,889 8.926.686 +0,013 +1,50%
« Vorige maand
Premium

Logische herfinanciering Pharming

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront