Pharming Group

AEX:PHARM.NL, NL0010391025
+ Pharming Group op mijn watchlist
0,881 17:35
+0,013 (+1,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,169 1,148 1,146
1,169 5.488.212 -0,022 -1,88%
02 feb 1,146 1,130 1,130
1,163 6.367.507 -0,018 -1,57%
05 feb 1,132 1,115 1,107
1,135 4.563.929 -0,015 -1,33%
06 feb 1,117 1,124 1,117
1,134 4.038.032 +0,009 +0,81%
07 feb 1,125 1,100 1,098
1,129 7.338.203 -0,024 -2,14%
08 feb 1,100 1,100 1,089
1,114 5.492.134 0,000 0,00%
09 feb 1,100 1,108 1,095
1,111 3.546.473 +0,008 +0,73%
12 feb 1,116 1,126 1,110
1,133 3.807.852 +0,018 +1,62%
13 feb 1,134 1,048 1,048
1,135 11.960.551 -0,078 -6,93%
14 feb 1,049 1,058 1,040
1,080 10.365.428 +0,010 +0,95%
15 feb 1,056 1,046 1,044
1,062 7.882.422 -0,012 -1,13%
16 feb 1,048 1,037 1,034
1,051 8.007.887 -0,009 -0,86%
19 feb 1,037 1,030 1,027
1,052 5.890.593 -0,007 -0,68%
20 feb 1,028 1,020 1,016
1,029 5.544.062 -0,010 -0,97%
21 feb 1,020 1,011 1,005
1,024 5.255.825 -0,009 -0,88%
22 feb 1,025 1,038 1,018
1,040 3.977.611 +0,027 +2,67%
23 feb 1,040 1,050 1,024
1,050 4.796.073 +0,012 +1,16%
26 feb 1,050 1,050 1,037
1,057 2.950.549 0,000 0,00%
27 feb 1,050 1,045 1,037
1,053 4.100.815 -0,005 -0,48%
28 feb 1,046 1,045 1,039
1,062 5.059.208 0,000 0,00%
29 feb 1,045 1,030 1,030
1,048 4.778.089 -0,015 -1,44%
« Vorige maand
Volgende maand »
Premium

Logische herfinanciering Pharming

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront